Dow jones historical prices.

2 days ago · Historical Prices. 11/04/2023 - 12/04/2023. Last 5 Days OPEN HIGH LOW CLOSE; 12/01/23: 4559.43: ... Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a ... Regeneron Pharmaceuticals Inc. $814.86. -8.95. -1.09%. SPX | A complete S&P 500 Index index overview by MarketWatch. View stock market news, stock market data and trading information.34,395.14. 267,180,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions.DJI:DJI. Actions. Price (USD) 36,245.50. Today's Change 294.61 / 0.82%. Shares traded 321.84m. 1 Year change +5.38%. 52 week range 31,429.82 - 36,264.85. Data delayed at least 15 minutes, as of...

Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...

Dow Jones Industrial Average Historical Data Get free historical data for …

View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information.Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the S&P 500 as of December 01, 2023 is 4,594.63. Historical Chart.1 Day TSLA -1.11% DJIA -0.38% S&P 500 -0.86% Automotive -0.48% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent …1 Day TSLA -1.11% DJIA -0.38% S&P 500 -0.86% Automotive -0.48% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...

View the latest Oracle Corp. (ORCL) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume ...

Get historical data for the Dow Jones Transportation Averag (^DJT) on Yahoo Finance. ... Dow 30 36,179.53 +228.64 (+0.64%) Nasdaq 14,274.01 ... Historical Prices. Frequency: Daily. Apply. Currency ...

Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges.Get historical data for the Dow Jones Composite Average (^DJA) on Yahoo Finance. ... Dow 30 36,245.50 +294.61 (+0.82%) Nasdaq 14,305.03 ... Historical Prices. Frequency: Daily. Apply. Currency in ... View the latest International Business Machines Corp. (IBM) stock price, news, historical charts, analyst ratings and financial information from WSJ.Access historical data for Dow Jones free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates. Terramin Australia.Dow Jones historical price data and DJI charts. Free real-time prices, trades, and chat. Dow Jones (DJI) stock price, charts, trades & the US's most popular discussion forums.Find the latest information on Dow Jones Industrial Average (^DJI) including data, charts, related news and more from Yahoo Finance ... DJI Real Time Price. Currency in USD. …Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...

The Dow Jones Industrial Average rallied 133 points, or 0.6%, in midday trade, to extend its bounce off the Dec. 24 low to 11.0%. But the Dow was still below the widely followed 50-day moving ...Updated world stock indexes. Get an overview of major world indexes, current values and stock market data.Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing …Dow Jones Composite Average | historical charts for DJC to see performance over time with comparisons to other stock exchanges.View the full Dow Jones U.S. Broad Stock Market Index (DW25) index overview including the latest stock market news, data and trading information. ... Historical Prices. 10/29/2023 - 11/28/2023 ...Dow Jones Utility Average Index. 22.16. 23.73. 23.31. 3.37. 4.40. † Trailing 12 months. ^ Forward 12 months from Birinyi Associates; updated weekly on Friday. P/E data based on as-reported ...

Get historical data for the ESTX 50 PR.EUR (^STOXX50E) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

Get historical data for the Dow Jones Utility Average (^DJU) on Yahoo Finance. ... Dow 30 36,245.50 +294.61 (+0.82%) Nasdaq 14,305.03 ... Historical Prices. Frequency: Daily. Apply. Currency in ... Get historical data for the Dow Jones Utility Average (^DJU) on Yahoo Finance. ... Dow 30 36,245.50 +294.61 (+0.82%) Nasdaq 14,305.03 ... Historical Prices. Frequency: Daily. Apply. Currency in ...Get latest information and prices on Dow Jones Industrial Average, Dow Jones Index and US stocks and markets. Technical analysis and Quotes on Moneycontrol.Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the S&P 500 as of December 01, 2023 is 4,594.63. Historical Chart.FIRST TRUST/DOW JONES DIVIDEND & INCOME ALLOCATION PORTFOLIO CLASS II- Performance charts including intraday, historical charts and prices and keydata. Indices Commodities Currencies StocksMazda Motor Corp. ¥1,575.00. -46.50. -2.87%. NIK | A complete NIKKEI 225 Index index overview by MarketWatch. View stock market news, stock market data and trading information.

Dec 3, 2022 · 20,070.80. 221,857,300. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Get historical data for the S&P/TSX Composite index (^GSPTSE) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

Dec 2, 2023 · View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information. ... Historical Prices. 11/02/2023 - 12/02/2023. Last 5 Days ...

Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...Discover historical prices for CMCSA stock on Yahoo Finance. View daily, weekly or monthly format back to when Comcast Corporation stock was issued.View the latest NextEra Energy Inc. (NEE) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with ...Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...View the full Dow Jones U.S. Total Stock Market Index (DWCF) index overview including the latest stock market news, data and trading information.144.81. 1.21. 0.84%. Overview. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at ...Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ... The main stock market index in Indonesia (JCI) increased 243 points or 3.55% since the beginning of 2023, according to trading on a contract for difference ...Get all information on the commodity market. Find the latest commodity prices including News, Charts, Realtime Quotes and even more about commodities.

The Dow Jones Industrial Average rallied 133 points, or 0.6%, in midday trade, to extend its bounce off the Dec. 24 low to 11.0%. But the Dow was still below the widely followed 50-day moving ...How major US stock indexes fared Friday, 12/1/2023. The Dow Jones Industrial Average rose 294 points and the Nasdaq composite added 0.6%. In company news, Ulta Beauty soared 10.8% after reporting ...Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page .Instagram:https://instagram. djerba island tunisially stock price targetbest banks south carolinasewer line protection program The Dow Jones Industrial Average rallied 133 points, or 0.6%, in midday trade, to extend its bounce off the Dec. 24 low to 11.0%. But the Dow was still below the widely followed 50-day moving ...Updated world stock indexes. Get an overview of major world indexes, current values and stock market data. qqqy tickersk innovations Get historical data for the ESTX 50 PR.EUR (^STOXX50E) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.The historical data and Price History for Dow Jones Industrials Average ($DOWI) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. e data corp Find Historical End-of-Day DJIA prices on the Price History page. For more data, Barchart Premier members can download historical Intraday, Daily, Weekly, Monthly or Quarterly data on the DJIA Historical Download tab, and can download additional underlying chart data and study values using the Interactive Charts.View the full Dow Jones Industrial Average (DJIA.US) index overview including the latest stock market news, data and trading information.2021 Record Highs. 2020 Record Highs. 2013-2019. Dow Activity from 1929-2009. Photo: The Balance / Lara Antal. The Dow Jones Industrial Average (the Dow) is an index of the 30 top-performing U.S. companies. The most recent all-time-high record (as of this writing) was on Jan. 4, 2022, when it closed at 36,799.65.