Msft historical prices.

ISIN: US594918BU71 | WKN: A184SG | Symbol: - | Type: Bond. ▻. Overview Charts News Price History. Frankfurt. Sell Buy Portfolio Watchlist.We all experience coincidences sometimes, whether in the form of lucky breaks or unfortunate incidents. But sometimes the universe has a way of taking things to the next level with massive coincidences that are almost too eerie to believe.Compare MSFT With Other Stocks. Microsoft Price to Free Cash Flow Ratio Historical Data. Date. Stock Price. TTM FCF per Share. Price to FCF Ratio. 2023-11-22. 377.85. 44.61.See prices and values for Roosevelt Dimes (1946-Date) in the NGC Coin Price Guide. View retail prices from actual, documented dealer transactions. Menu. NGC Coin. Add Coin. ... 2005 P SMS 2005 P SMS 10C MSFT Shop! Shop! Updated: 7/10/2019: 10C: MSFT: 111: Shop Now! 2005 D 2005 D 10C MS Shop! Shop! Updated: 8/7/2023: 10C: MS: 54: Shop …

Discover historical prices for GE stock on Yahoo Finance. View daily, weekly or monthly format back to when General Electric Company stock was issued.Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.MSFT on a billing statement stands for Microsoft, and this often indicates a charge for a Microsoft service subscription, such as Xbox Live, states BillGuard.

On Friday, Microsoft Corp (MSFT:NSQ) closed at 374.51, -2.55% below its 52-week high of 384.30, set on Nov 29, 2023. Data delayed at least 15 minutes, as of Dec 01 2023 21:00 GMT. Latest Microsoft Corp (MSFT:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.Solved: Hi, I have a set of data for stock price performance from 2000 to 2020. I need to analyze performance over a few periods as below Period A -

Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. Oct 19, 2023 · MSFT Historical Data. Get up to 10 years of daily historical stock prices & volumes. The ... Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.The right column displays the average price for that month. The average is calculated using the daily closing prices on all market open days during that month. Please Note: If you wish to explore and study stock charts for timeframes beyond 5 years, you can access historical price charts for Microsoft Corporation (MSFT).

65.61. 65.19. 897,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for IMO.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when Imperial Oil Limited stock was issued.

Nasdaq Comp ETF. 56.42. 0.27. (0.48%) Prices provided by Polygon.io. Data Details. The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index. The index is constructed using a capitalization weighted index methodology.

Compare MSFT With Other Stocks. Microsoft Price to Free Cash Flow Ratio Historical Data. Date. Stock Price. TTM FCF per Share. Price to FCF Ratio. 2023-11-22. 377.85. 44.61. Discover historical prices for INTC stock on Yahoo Finance. View daily, weekly or monthly format back to when Intel Corporation stock was issued.Discover historical prices for MSFT.MI stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corp stock was issued.Discover historical prices for VTI stock on Yahoo Finance. View daily, weekly or monthly format back to when Vanguard Total Stock Market Index Fund stock was issued.Get Microsoft Corporation historical price data for MSFT stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change.Market Capitalization. $2.47 trillion. P/E Ratio. 34.31. Dividend Yield. 0.82%. Price Target. $376.34. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability.Famous people from history may be portrayed as epic heroes and villains in movies, but the reality is that they’re still people. They have weird relatives, strange foibles and little-known feats just like the rest of us.

Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Get free historical data for FTSE Straits Times Singapore. You'll find the closing price, open, high, low, change and %change for the selected range of dates.Microsoft reported revenues of $56.52 billion in the last reported quarter, representing a year-over-year change of +12.8%. EPS of $2.99 for the same period …Microsoft Corporation (MSFT) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 374.51 -4.40 (-1.16%) At close: 04:00PM EST 374.40 -0.11 (-0.03%) …Dec 1, 2022 · 345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. Historical PS ratio values for Microsoft (MSFT) over the last 10 years. The current P/S ratio for Microsoft as of December 01, 2023 is . For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide</a>.

Discover historical prices for V stock on Yahoo Finance. View daily, weekly or monthly format back to when Visa Inc. stock was issued.The High Line is a public park located in New York City that has become one of the most popular and unique attractions in the city. The history of The High Line dates back to the early 1930s when it was built by the New York Central Railroa...

The last words spoken by Jesus Christ on the cross have been a source of spiritual and historical significance for centuries. As Christians, these seven words are seen as a testament to Jesus’ love and sacrifice for mankind.Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.Discover historical prices for KR stock on Yahoo Finance. View daily, weekly or monthly format back to when The Kroger Co. stock was issued.We'll be looking at Microsoft stock, which has the stock symbol MSFT. Here are the steps that we'll follow to make predictions on the price of MSFT stock: Download MSFT stock prices from Yahoo finance; Explore the data; Setup the dataset to predict future prices using historical prices; Test a machine learning model; Setup a back-testing …Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued. ISIN: US594918BU71 | WKN: A184SG | Symbol: - | Type: Bond. ▻. Overview Charts News Price History. Frankfurt. Sell Buy Portfolio Watchlist.Microsoft last announced its earnings results on October 24th, 2023. The software giant reported $2.99 EPS for the quarter, topping the consensus estimate of $2.65 by $0.34. The company had revenue of $56.52 billion for the quarter, compared to analyst estimates of $54.52 billion. Its revenue for the quarter was up 12.8% on a year-over-year …Silver has long been valued for its beauty and versatility, making it a popular choice for jewelry, coins, and industrial applications. Investors also often turn to silver as a hedge against inflation and economic uncertainty.R/data.R defines the following functions: amznDailyPrices: Daily adjusted closing price for Amazon stock baDailyPrices: Daily adjusted closing price for Boeing stock costDailyPrices: Daily adjusted closing price for Costco stock efficient.frontier: Compute efficient frontier of risky assets efficient.portfolio: Compute minimum variance portfolio subject to target return

This Historical Quotes tool allows you to look up a security's exact closing price. Simply type in the symbol and a historical date to view a quote and mini chart for that security. MSFT -...

Discover historical prices for ADBE stock on Yahoo Finance. View daily, weekly or monthly format back to when Adobe Inc. stock was issued.

4 Mei 2023 ... A. We have downloaded the historical stock prices of MSFT from Yahoo Finance for the period 1st Janu...Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. Raleigh, the capital city of North Carolina, is a vibrant and bustling urban center that offers a plethora of attractions and activities. However, for those seeking a taste of history, there are numerous historical sites near Raleigh that a...Nov 27, 2023 · 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The right column displays the average price for that month. The average is calculated using the daily closing prices on all market open days during that month. Please Note: If you wish to explore and study stock charts for timeframes beyond 5 years, you can access historical price charts for Microsoft Corporation (MSFT).Nov 27, 2023 · 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Historical daily share price chart and data for Starbucks since 1992 adjusted for splits and dividends. The latest closing stock price for Starbucks as of December 01, 2023 is 99.20.. The all-time high Starbucks stock closing price was 119.62 on July 26, 2021.; The Starbucks 52-week high stock price is 115.48, which is 16.4% above the current share price.

14 Nov 2023 ... The 43 analysts covering MSFT stock have a median price target of $410, suggesting double-digit upside over the next 12 months. But investors ...Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. David Ramos. Microsoft Corporation ( NASDAQ: MSFT) is all over the news for both good and not-so-good reasons. The ChatGPT news is making waves to the extent of being called an "iPhone moment ...Get the latest Microsoft Corp (1MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Instagram:https://instagram. does beagle cost moneymercedes benz auctionbbb innovation refundsuipath stock forecast Discover historical prices for PEP stock on Yahoo Finance. View daily, weekly or monthly format back to when PepsiCo, Inc. stock was issued. akko phone insurance reviewday trading schools near me Low: 109.36. Volume: 33,665,621. MSFT - Microsoft Corp. Historical Chart, Quote and financial news from the leading provider and award-winning BigCharts.com.25 Sep 2023 ... The price of Microsoft shares traded on the Nasdaq stock exchange increased steadily during the period from January 2010 to December 2021, ... 1979 susan b anthony fg dollar value Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0.0729 per share. Given Microsoft now trades at $238.73 per share, that translates to a return of ...Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of December 01, 2023 is 374.51. The all-time high Microsoft stock closing price was 382.70 on November 28, 2023.Adjusting price. Price can be adjusted for stock splits, dividends, or both. msft. history (..., adjust_splits = True, adjust_divs = True) Verifying cache. Cached prices can be compared against latest Yahoo Finance data, and correct differences: